First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 10.45 10.5 10.33 10.35 1646.00
28 Jul, 2016 10.1 10.25 10.1 10.25 1220.00
27 Jul, 2016 10.1 10.1 10.1 10.1 1000.00
26 Jul, 2016 9.85 10.0 9.85 10.0 1565.00
25 Jul, 2016 9.75 9.75 9.75 9.75 800.00
22 Jul, 2016 9.7 9.7 9.7 9.7 100.00
21 Jul, 2016 9.5 9.7 9.5 9.7 1500.00
20 Jul, 2016 9.58 9.7 9.58 9.6 3500.00
19 Jul, 2016 9.5 9.5 9.5 9.5 5556.00
18 Jul, 2016 9.57 9.57 9.57 9.57 -