First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.69 9.69 9.69 9.69 750.00
29 Jun, 2016 9.6 9.6 9.6 9.6 -
28 Jun, 2016 9.6 9.6 9.6 9.6 1684.00
27 Jun, 2016 9.6 9.6 9.6 9.6 1589.00
24 Jun, 2016 9.6 9.6 9.6 9.6 1000.00
23 Jun, 2016 9.69 9.69 9.69 9.69 -
22 Jun, 2016 9.69 9.69 9.69 9.69 -
21 Jun, 2016 9.69 9.69 9.69 9.69 -
20 Jun, 2016 9.69 9.69 9.69 9.69 -
17 Jun, 2016 9.69 9.69 9.69 9.69 121.00