First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.7 9.7 9.7 9.7 -
15 Jun, 2016 9.7 9.7 9.7 9.7 -
14 Jun, 2016 9.7 9.7 9.7 9.7 -
13 Jun, 2016 9.57 9.7 9.57 9.7 8686.00
10 Jun, 2016 9.7 9.7 9.7 9.7 -
09 Jun, 2016 9.7 9.7 9.7 9.7 -
08 Jun, 2016 9.7 9.7 9.7 9.7 1630.00
07 Jun, 2016 9.7 9.7 9.67 9.67 2601.00
06 Jun, 2016 9.57 9.57 9.57 9.57 115.00
03 Jun, 2016 9.75 9.75 9.75 9.75 -