First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.75 9.75 9.75 9.75 -
01 Jun, 2016 9.75 9.75 9.75 9.75 -
31 May, 2016 9.75 9.75 9.75 9.75 -
27 May, 2016 9.75 9.75 9.75 9.75 -
26 May, 2016 9.75 9.75 9.75 9.75 -
25 May, 2016 9.75 9.75 9.75 9.75 -
24 May, 2016 9.75 9.75 9.75 9.75 200.00
23 May, 2016 9.7 9.75 9.7 9.75 600.00
20 May, 2016 9.59 9.59 9.59 9.59 -
19 May, 2016 9.59 9.59 9.59 9.59 300.00