First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 21.95 21.95 21.95 21.95 229.00
07 Aug, 2018 21.95 21.95 21.95 21.95 100.00
06 Aug, 2018 22.0 22.0 22.0 22.0 600.00
03 Aug, 2018 22.0 22.0 22.0 22.0 1560.00
02 Aug, 2018 22.0 22.0 22.0 22.0 100.00
01 Aug, 2018 22.0 22.0 22.0 22.0 150.00
31 Jul, 2018 22.5 22.5 22.0 22.0 1675.00
30 Jul, 2018 22.5 22.5 22.5 22.5 -
27 Jul, 2018 23.0 23.0 22.5 22.5 680.00
26 Jul, 2018 22.0 23.5 22.0 23.5 1100.00