First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 22.0 22.0 21.75 21.75 2634.00
21 Aug, 2018 21.95 21.95 21.95 21.95 -
20 Aug, 2018 21.95 21.95 21.95 21.95 -
17 Aug, 2018 21.95 21.95 21.95 21.95 452.00
16 Aug, 2018 22.0 22.0 22.0 22.0 -
15 Aug, 2018 22.0 22.0 22.0 22.0 -
14 Aug, 2018 22.0 22.0 22.0 22.0 -
13 Aug, 2018 22.0 22.0 22.0 22.0 801.00
10 Aug, 2018 22.0 22.0 22.0 22.0 100.00
09 Aug, 2018 21.95 21.95 21.95 21.95 -