First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 21.75 21.75 21.75 21.75 300.00
24 Jul, 2018 21.49 21.49 21.49 21.49 200.00
23 Jul, 2018 21.5 21.5 21.5 21.5 -
20 Jul, 2018 21.5 21.5 21.5 21.5 -
19 Jul, 2018 21.5 21.5 21.5 21.5 -
18 Jul, 2018 21.5 21.5 21.5 21.5 -
17 Jul, 2018 20.5 21.5 20.3 21.5 1700.00
16 Jul, 2018 20.5 21.5 20.5 21.5 3789.00
13 Jul, 2018 20.3 20.3 20.3 20.3 -
12 Jul, 2018 20.3 20.3 20.3 20.3 -