First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 20.3 20.3 20.3 20.3 -
10 Jul, 2018 20.3 20.3 20.3 20.3 -
09 Jul, 2018 20.3 20.3 20.3 20.3 1000.00
06 Jul, 2018 20.25 20.25 20.25 20.25 -
05 Jul, 2018 20.3 20.3 20.25 20.25 1110.00
03 Jul, 2018 20.15 20.15 20.15 20.15 -
02 Jul, 2018 20.15 20.15 20.15 20.15 -
29 Jun, 2018 20.15 20.15 20.15 20.15 -
28 Jun, 2018 20.15 20.15 20.15 20.15 246.00
27 Jun, 2018 20.35 20.35 20.35 20.35 -