First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 20.0 20.0 20.0 20.0 1121.00
11 Jun, 2018 20.0 20.0 20.0 20.0 2505.00
08 Jun, 2018 19.95 19.95 19.95 19.95 7870.00
07 Jun, 2018 20.0 20.0 20.0 20.0 100.00
06 Jun, 2018 19.85 20.0 19.85 20.0 1781.00
05 Jun, 2018 19.95 19.95 19.95 19.95 321.00
04 Jun, 2018 19.88 19.88 19.88 19.88 -
01 Jun, 2018 19.88 19.88 19.88 19.88 235.00
31 May, 2018 19.95 19.95 19.95 19.95 -
30 May, 2018 19.95 19.95 19.95 19.95 100.00