First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 19.2 19.2 19.2 19.2 5337.00
11 May, 2018 19.3 19.3 19.3 19.3 -
10 May, 2018 19.29 19.3 19.29 19.3 752.00
09 May, 2018 19.2 19.2 19.2 19.2 381.00
08 May, 2018 19.11 19.11 19.11 19.11 -
07 May, 2018 19.16 19.16 19.11 19.11 1740.00
04 May, 2018 19.15 19.15 19.15 19.15 -
03 May, 2018 19.15 19.15 19.15 19.15 -
02 May, 2018 19.15 19.15 19.15 19.15 -
01 May, 2018 19.15 19.15 19.15 19.15 1025.00