First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 18.65 18.7 18.65 18.7 373.00
13 Apr, 2018 18.6 18.65 18.54 18.54 11.02 Thousand
12 Apr, 2018 18.5 18.5 18.5 18.5 847.00
11 Apr, 2018 18.6 18.6 18.6 18.6 8000.00
10 Apr, 2018 18.6 18.6 18.6 18.6 -
09 Apr, 2018 18.5 18.6 18.5 18.6 20.2 Thousand
06 Apr, 2018 18.5 18.5 18.5 18.5 -
05 Apr, 2018 18.5 18.5 18.5 18.5 888.00
04 Apr, 2018 18.5 18.5 18.5 18.5 1810.00
03 Apr, 2018 18.5 18.5 18.5 18.5 1100.00