First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 19.05 19.05 19.05 19.05 1001.00
27 Apr, 2018 19.0 19.0 19.0 19.0 216.00
26 Apr, 2018 19.1 19.1 19.1 19.1 -
25 Apr, 2018 19.1 19.1 19.1 19.1 -
24 Apr, 2018 19.1 19.1 19.1 19.1 -
23 Apr, 2018 19.1 19.1 19.1 19.1 100.00
20 Apr, 2018 18.95 18.95 18.95 18.95 883.00
19 Apr, 2018 18.75 19.0 18.75 18.95 2625.00
18 Apr, 2018 18.7 18.7 18.45 18.45 665.00
17 Apr, 2018 18.7 18.7 18.7 18.7 162.00