First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 18.55 18.55 18.53 18.53 812.00
15 Mar, 2018 18.55 18.55 18.55 18.55 -
14 Mar, 2018 18.6 18.6 18.55 18.55 6301.00
13 Mar, 2018 18.55 18.55 18.55 18.55 -
12 Mar, 2018 18.55 18.55 18.55 18.55 640.00
09 Mar, 2018 18.55 18.55 18.55 18.55 -
08 Mar, 2018 18.55 18.55 18.55 18.55 500.00
07 Mar, 2018 18.5 18.5 18.5 18.5 -
06 Mar, 2018 18.5 18.5 18.5 18.5 1856.00
05 Mar, 2018 18.5 18.5 18.5 18.5 2195.00