First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 18.49 18.49 18.4 18.4 13.48 Thousand
01 Mar, 2018 18.55 18.55 18.5 18.5 5100.00
28 Feb, 2018 18.65 18.65 18.65 18.65 -
27 Feb, 2018 18.65 18.65 18.65 18.65 -
26 Feb, 2018 18.6 18.65 18.6 18.65 1776.00
23 Feb, 2018 18.5 18.5 18.5 18.5 -
22 Feb, 2018 18.5 18.5 18.5 18.5 -
21 Feb, 2018 18.55 18.55 18.5 18.5 3501.00
20 Feb, 2018 18.65 18.75 18.65 18.75 208.00
16 Feb, 2018 18.6 18.6 18.6 18.6 -