First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 18.5 18.5 18.5 18.5 -
31 Jan, 2018 18.5 18.5 18.5 18.5 -
30 Jan, 2018 18.49 18.5 18.49 18.5 941.00
29 Jan, 2018 18.25 18.25 18.25 18.25 372.00
26 Jan, 2018 18.25 18.25 18.25 18.25 541.00
25 Jan, 2018 18.25 18.25 18.25 18.25 3498.00
24 Jan, 2018 18.25 18.25 18.25 18.25 -
23 Jan, 2018 18.25 18.25 18.25 18.25 1000.00
22 Jan, 2018 18.25 18.25 18.25 18.25 225.00
19 Jan, 2018 18.4 18.4 18.4 18.4 660.00