First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 18.3 18.7 18.3 18.7 2125.00
17 Jan, 2018 18.15 18.15 18.15 18.15 -
16 Jan, 2018 18.15 18.15 18.15 18.15 630.00
12 Jan, 2018 18.05 18.16 18.05 18.15 1082.00
11 Jan, 2018 18.05 18.05 18.05 18.05 -
10 Jan, 2018 18.05 18.05 18.05 18.05 480.00
09 Jan, 2018 18.0 18.0 18.0 18.0 -
08 Jan, 2018 18.0 18.0 18.0 18.0 7327.00
05 Jan, 2018 18.0 18.0 18.0 18.0 1000.00
04 Jan, 2018 18.0 18.0 18.0 18.0 1802.00