First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 17.96 17.96 17.96 17.96 680.00
02 Jan, 2018 17.96 17.98 17.96 17.98 986.00
29 Dec, 2017 18.0 18.0 18.0 18.0 -
28 Dec, 2017 18.0 18.0 18.0 18.0 966.00
27 Dec, 2017 18.0 18.0 18.0 18.0 720.00
26 Dec, 2017 18.0 18.0 18.0 18.0 -
22 Dec, 2017 18.05 18.05 18.0 18.0 633.00
21 Dec, 2017 17.79 18.05 17.79 18.03 109.93 Thousand
20 Dec, 2017 17.4 17.45 17.4 17.45 4200.00
19 Dec, 2017 17.36 17.36 17.36 17.36 750.00