First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 17.25 17.25 17.25 17.25 550.00
01 Dec, 2017 17.2 17.2 17.2 17.2 -
30 Nov, 2017 17.2 17.2 17.2 17.2 -
29 Nov, 2017 17.2 17.2 17.2 17.2 500.00
28 Nov, 2017 17.2 17.2 17.1 17.11 900.00
27 Nov, 2017 17.05 17.2 17.05 17.2 9550.00
24 Nov, 2017 17.15 17.2 17.15 17.2 650.00
22 Nov, 2017 17.15 17.25 17.15 17.2 1300.00
21 Nov, 2017 17.12 17.12 17.1 17.1 1500.00
20 Nov, 2017 16.97 17.1 16.97 17.07 2150.00