First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 16.29 16.29 16.29 16.29 -
02 Nov, 2017 16.18 16.29 16.18 16.29 1150.00
01 Nov, 2017 16.25 16.3 16.25 16.25 2000.00
31 Oct, 2017 16.0 16.0 16.0 16.0 -
30 Oct, 2017 16.25 16.3 16.0 16.0 3076.00
27 Oct, 2017 16.25 16.3 16.25 16.3 635.00
26 Oct, 2017 15.98 16.2 15.98 16.2 1452.00
25 Oct, 2017 15.85 15.85 15.85 15.85 200.00
24 Oct, 2017 15.75 15.75 15.75 15.75 150.00
23 Oct, 2017 15.65 15.7 15.65 15.7 1362.00