First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 15.7 15.7 15.7 15.7 -
19 Oct, 2017 15.7 15.7 15.7 15.7 -
18 Oct, 2017 15.7 15.7 15.7 15.7 -
17 Oct, 2017 15.7 15.7 15.7 15.7 -
16 Oct, 2017 15.7 15.7 15.7 15.7 100.00
13 Oct, 2017 15.55 15.55 15.55 15.55 -
12 Oct, 2017 15.55 15.55 15.55 15.55 -
11 Oct, 2017 15.55 15.55 15.55 15.55 -
10 Oct, 2017 15.55 15.55 15.55 15.55 514.00
09 Oct, 2017 15.5 15.5 15.5 15.5 -