First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 15.5 15.5 15.5 15.5 100.00
05 Oct, 2017 15.35 15.35 15.35 15.35 -
04 Oct, 2017 15.35 15.35 15.35 15.35 100.00
03 Oct, 2017 15.4 15.4 15.4 15.4 -
02 Oct, 2017 15.4 15.4 15.4 15.4 2530.00
29 Sep, 2017 15.45 15.5 15.45 15.5 700.00
28 Sep, 2017 15.3 15.55 15.3 15.5 2011.00
27 Sep, 2017 15.3 15.3 15.3 15.3 -
26 Sep, 2017 15.3 15.3 15.3 15.3 -
25 Sep, 2017 15.3 15.3 15.3 15.3 809.00