First National Corp (FXNC)
USD 24.56
(-0.16%)
USD 24.56
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 15.2 | 15.2 | 15.2 | 15.2 | - |
| 07 Sep, 2017 | 15.1 | 15.3 | 15.1 | 15.2 | 5710.00 |
| 06 Sep, 2017 | 15.35 | 15.4 | 15.35 | 15.4 | 1679.00 |
| 05 Sep, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 01 Sep, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 940.00 |
| 31 Aug, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
| 30 Aug, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 29 Aug, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 140.00 |
| 28 Aug, 2017 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 25 Aug, 2017 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG