First National Corp (FXNC)
USD 24.56
(-0.16%)
USD 24.56
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 15.0 | 15.0 | 15.0 | 15.0 | 2700.00 |
| 09 Aug, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| 08 Aug, 2017 | 15.25 | 15.25 | 15.15 | 15.25 | 1466.00 |
| 07 Aug, 2017 | 15.2 | 15.25 | 15.2 | 15.25 | 1459.00 |
| 04 Aug, 2017 | 15.2 | 15.2 | 15.2 | 15.2 | 2327.00 |
| 03 Aug, 2017 | 15.05 | 15.2 | 14.41 | 15.15 | 4252.00 |
| 02 Aug, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 01 Aug, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 1190.00 |
| 31 Jul, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 1110.00 |
| 28 Jul, 2017 | 14.41 | 15.1 | 14.41 | 15.1 | 630.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG