First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 14.25 14.25 14.25 14.25 24.77 Thousand
12 Jul, 2017 14.65 14.65 14.65 14.65 -
11 Jul, 2017 14.65 14.65 14.65 14.65 -
10 Jul, 2017 14.65 14.65 14.65 14.65 -
07 Jul, 2017 14.75 14.75 14.25 14.65 3734.00
06 Jul, 2017 14.75 14.75 14.75 14.75 1840.00
05 Jul, 2017 14.65 14.65 14.65 14.65 -
03 Jul, 2017 14.65 14.65 14.65 14.65 -
30 Jun, 2017 14.65 14.65 14.65 14.65 100.00
29 Jun, 2017 14.1 14.1 14.1 14.1 -