First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 14.1 14.1 14.1 14.1 -
27 Jun, 2017 14.1 14.1 14.1 14.1 -
26 Jun, 2017 14.1 14.1 14.1 14.1 -
23 Jun, 2017 14.35 14.35 14.1 14.1 4035.00
22 Jun, 2017 15.0 15.0 15.0 15.0 162.00
21 Jun, 2017 14.5 14.5 14.5 14.5 -
20 Jun, 2017 14.5 14.5 14.5 14.5 9484.00
19 Jun, 2017 14.45 14.45 14.45 14.45 150.00
16 Jun, 2017 14.45 14.45 14.45 14.45 220.00
15 Jun, 2017 14.0 14.0 14.0 14.0 -