First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 14.0 14.0 14.0 14.0 -
13 Jun, 2017 14.0 14.0 14.0 14.0 2047.00
12 Jun, 2017 14.0 14.0 14.0 14.0 -
09 Jun, 2017 14.0 14.0 14.0 14.0 -
08 Jun, 2017 14.0 14.0 14.0 14.0 1042.00
07 Jun, 2017 13.99 13.99 13.99 13.99 -
06 Jun, 2017 13.99 13.99 13.99 13.99 -
05 Jun, 2017 13.99 13.99 13.99 13.99 -
02 Jun, 2017 13.99 13.99 13.99 13.99 -
01 Jun, 2017 13.99 13.99 13.99 13.99 100.00