First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 14.0 14.0 14.0 14.0 -
30 May, 2017 14.01 14.01 13.9 14.0 8500.00
26 May, 2017 14.05 14.05 14.05 14.05 -
25 May, 2017 14.05 14.09 14.05 14.05 1100.00
24 May, 2017 14.05 14.05 14.05 14.05 -
23 May, 2017 13.95 14.05 13.95 14.05 230.00
22 May, 2017 13.82 13.82 13.82 13.82 -
19 May, 2017 13.82 13.82 13.82 13.82 -
18 May, 2017 13.85 13.85 13.82 13.82 395.00
17 May, 2017 13.89 13.89 13.89 13.89 117.00