First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 14.65 14.65 14.65 14.65 -
01 May, 2017 15.4 15.5 14.5 14.65 7467.00
28 Apr, 2017 15.0 15.25 15.0 15.2 1700.00
27 Apr, 2017 14.05 14.98 14.05 14.85 2200.00
26 Apr, 2017 13.94 14.25 13.94 14.05 3050.00
25 Apr, 2017 13.76 13.76 13.76 13.76 -
24 Apr, 2017 14.05 14.1 13.76 13.76 2488.00
21 Apr, 2017 14.05 14.05 14.05 14.05 100.00
20 Apr, 2017 13.84 14.0 13.84 14.0 1657.00
19 Apr, 2017 13.84 13.84 13.84 13.84 100.00