First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 13.8 13.8 13.8 13.8 -
17 Apr, 2017 13.8 13.8 13.8 13.8 -
13 Apr, 2017 13.77 13.8 13.77 13.8 200.00
12 Apr, 2017 13.75 13.75 13.75 13.75 966.00
11 Apr, 2017 13.75 13.77 13.75 13.77 500.00
10 Apr, 2017 13.77 13.77 13.77 13.77 100.00
07 Apr, 2017 13.9 13.9 13.9 13.9 -
06 Apr, 2017 13.9 13.9 13.9 13.9 -
05 Apr, 2017 13.8 13.9 13.8 13.9 1580.00
04 Apr, 2017 13.84 13.84 13.84 13.84 100.00