First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 21.65 21.65 21.65 21.65 2100.00
05 Sep, 2018 21.6 21.6 21.45 21.5 2200.00
04 Sep, 2018 21.6 21.6 21.6 21.6 15 Thousand
31 Aug, 2018 21.75 21.75 21.75 21.75 -
30 Aug, 2018 21.25 21.75 21.25 21.75 300.00
29 Aug, 2018 21.75 21.75 21.75 21.75 200.00
28 Aug, 2018 21.25 21.25 21.25 21.25 601.00
27 Aug, 2018 21.75 21.75 21.75 21.75 560.00
24 Aug, 2018 21.75 21.75 21.75 21.75 -
23 Aug, 2018 21.75 21.75 21.75 21.75 -