First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 22.0 22.0 22.0 22.0 292.00
19 Sep, 2018 22.0 22.0 22.0 22.0 -
18 Sep, 2018 22.0 22.0 22.0 22.0 -
17 Sep, 2018 22.0 22.0 22.0 22.0 151.00
14 Sep, 2018 21.62 21.62 21.62 21.62 -
13 Sep, 2018 21.62 21.62 21.62 21.62 -
12 Sep, 2018 21.62 21.62 21.62 21.62 -
11 Sep, 2018 21.5 21.9 21.5 21.62 2733.00
10 Sep, 2018 21.75 21.75 21.7 21.7 1494.00
07 Sep, 2018 21.7 21.75 21.7 21.75 18.3 Thousand