First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 20.26 20.3 20.26 20.3 4976.00
17 Oct, 2018 20.7 20.7 20.7 20.7 515.00
16 Oct, 2018 20.9 20.95 20.1 20.75 5539.00
15 Oct, 2018 21.2 21.2 20.9 20.9 1045.00
12 Oct, 2018 21.37 21.37 21.25 21.25 2141.00
11 Oct, 2018 21.35 21.35 21.3 21.35 3676.00
10 Oct, 2018 21.35 21.4 21.35 21.35 4034.00
09 Oct, 2018 21.35 21.35 21.35 21.35 530.00
08 Oct, 2018 22.0 22.0 22.0 22.0 250.00
05 Oct, 2018 21.45 21.45 21.45 21.45 515.00