First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 19.32 19.4 19.32 19.35 28.97 Thousand
14 Nov, 2018 19.3 19.45 19.3 19.45 761.00
13 Nov, 2018 19.26 19.49 19.25 19.49 6000.00
12 Nov, 2018 19.36 19.36 19.3 19.3 869.00
09 Nov, 2018 19.7 19.8 19.45 19.45 2578.00
08 Nov, 2018 19.64 19.64 19.64 19.64 100.00
07 Nov, 2018 19.55 19.55 19.55 19.55 -
06 Nov, 2018 19.68 19.7 19.55 19.55 10.38 Thousand
05 Nov, 2018 19.7 19.7 19.7 19.7 -
02 Nov, 2018 19.7 19.7 19.7 19.7 -