First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 19.3 19.35 19.3 19.35 1493.00
29 Nov, 2018 19.25 19.25 19.25 19.25 -
28 Nov, 2018 19.25 19.25 19.25 19.25 -
27 Nov, 2018 19.32 19.32 19.25 19.25 4244.00
26 Nov, 2018 19.45 19.45 19.32 19.32 4198.00
23 Nov, 2018 19.35 19.35 19.35 19.35 -
21 Nov, 2018 19.35 19.35 19.35 19.35 -
20 Nov, 2018 19.3 19.35 19.05 19.35 1368.00
19 Nov, 2018 19.35 19.35 19.3 19.3 1400.00
16 Nov, 2018 19.35 19.35 19.35 19.35 -