First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 19.4 19.4 19.4 19.4 -
31 Dec, 2018 19.5 19.5 19.4 19.4 13.64 Thousand
28 Dec, 2018 18.68 19.0 18.67 19.0 900.00
27 Dec, 2018 18.25 18.25 18.25 18.25 500.00
26 Dec, 2018 18.0 18.0 18.0 18.0 -
24 Dec, 2018 18.0 18.0 18.0 18.0 -
21 Dec, 2018 18.15 18.15 17.61 18.0 1400.00
20 Dec, 2018 18.31 18.31 18.31 18.31 142.00
19 Dec, 2018 18.94 18.94 18.94 18.94 -
18 Dec, 2018 18.94 18.94 18.94 18.94 200.00