First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 19.5 19.5 19.5 19.5 100.00
30 Jan, 2019 19.5 19.5 19.5 19.5 -
29 Jan, 2019 19.5 19.5 19.25 19.5 3600.00
28 Jan, 2019 19.25 19.25 19.25 19.25 193.00
25 Jan, 2019 19.25 19.25 19.25 19.25 700.00
24 Jan, 2019 19.25 19.25 19.25 19.25 -
23 Jan, 2019 19.0 19.25 19.0 19.25 4273.00
22 Jan, 2019 19.0 19.0 19.0 19.0 -
18 Jan, 2019 18.35 19.0 18.35 19.0 1495.00
17 Jan, 2019 18.2 18.2 18.2 18.2 1256.00