First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 19.55 19.55 19.55 19.55 -
13 Feb, 2019 19.55 19.55 19.55 19.55 -
12 Feb, 2019 19.55 19.55 19.55 19.55 -
11 Feb, 2019 19.25 19.55 19.25 19.55 620.00
08 Feb, 2019 19.45 19.45 19.45 19.45 10.09 Thousand
07 Feb, 2019 19.45 19.45 19.45 19.45 100.00
06 Feb, 2019 19.45 19.45 19.45 19.45 -
05 Feb, 2019 19.45 19.45 19.45 19.45 5000.00
04 Feb, 2019 19.5 19.5 19.45 19.45 8883.00
01 Feb, 2019 19.0 19.5 18.82 19.49 13.98 Thousand