First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 20.25 20.25 20.25 20.25 -
28 Feb, 2019 20.0 20.25 19.6 20.25 790.00
27 Feb, 2019 20.25 20.25 20.25 20.25 -
26 Feb, 2019 20.25 20.25 20.25 20.25 -
25 Feb, 2019 20.1 20.25 20.05 20.25 3200.00
22 Feb, 2019 20.32 20.32 20.15 20.15 300.00
21 Feb, 2019 19.95 20.0 19.8 20.0 6443.00
20 Feb, 2019 19.95 19.95 19.95 19.95 100.00
19 Feb, 2019 19.5 19.95 19.5 19.95 600.00
15 Feb, 2019 19.55 19.95 19.55 19.95 12.88 Thousand