First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 20.2 20.2 20.2 20.2 -
28 Mar, 2019 19.36 20.2 19.36 20.2 800.00
27 Mar, 2019 20.2 20.2 20.2 20.2 -
26 Mar, 2019 20.2 20.2 20.2 20.2 -
25 Mar, 2019 20.2 20.2 20.2 20.2 100.00
22 Mar, 2019 19.75 19.75 19.5 19.75 404.00
21 Mar, 2019 20.0 20.0 20.0 20.0 100.00
20 Mar, 2019 20.0 20.0 20.0 20.0 -
19 Mar, 2019 20.0 20.0 20.0 20.0 -
18 Mar, 2019 20.0 20.0 20.0 20.0 502.00