First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 19.5 20.25 19.5 20.25 1600.00
11 Apr, 2019 20.2 20.2 20.2 20.2 -
10 Apr, 2019 20.2 20.2 20.2 20.2 100.00
09 Apr, 2019 20.2 20.2 20.2 20.2 100.00
08 Apr, 2019 20.2 20.2 20.2 20.2 -
05 Apr, 2019 20.2 20.2 20.2 20.2 -
04 Apr, 2019 20.2 20.2 20.2 20.2 -
03 Apr, 2019 20.2 20.2 20.2 20.2 -
02 Apr, 2019 20.2 20.2 20.2 20.2 -
01 Apr, 2019 20.2 20.2 20.2 20.2 -