First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 21.27 21.27 21.27 21.27 -
10 May, 2019 21.57 21.57 21.27 21.27 362.00
09 May, 2019 21.0 21.0 20.61 20.61 1855.00
08 May, 2019 21.52 21.52 21.52 21.52 -
07 May, 2019 21.52 21.52 21.52 21.52 300.00
06 May, 2019 22.24 22.24 22.24 22.24 100.00
03 May, 2019 21.91 22.24 21.91 22.24 601.00
02 May, 2019 22.15 22.15 22.15 22.15 160.00
01 May, 2019 20.5 22.25 20.5 22.25 645.00
30 Apr, 2019 22.25 22.25 22.25 22.25 241.00