First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 22.25 22.25 22.25 22.25 100.00
26 Apr, 2019 22.25 22.25 22.25 22.25 100.00
25 Apr, 2019 21.46 21.46 21.46 21.46 301.00
24 Apr, 2019 22.25 22.25 22.21 22.25 1034.00
23 Apr, 2019 31.0 31.0 21.82 22.2 6346.00
22 Apr, 2019 21.75 21.75 21.75 21.75 130.00
18 Apr, 2019 21.3 21.3 21.3 21.3 143.00
17 Apr, 2019 20.25 21.99 20.25 21.5 7371.00
16 Apr, 2019 20.25 20.25 20.25 20.25 -
15 Apr, 2019 20.25 20.25 20.25 20.25 -