First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 18.1 18.1 18.1 18.1 -
15 Jan, 2019 18.25 18.25 18.1 18.1 600.00
14 Jan, 2019 18.4 18.4 18.4 18.4 123.00
11 Jan, 2019 18.3 18.3 18.3 18.3 -
10 Jan, 2019 18.08 18.3 18.08 18.3 600.00
09 Jan, 2019 18.3 18.3 18.3 18.3 200.00
08 Jan, 2019 18.09 18.09 18.09 18.09 100.00
07 Jan, 2019 18.4 18.4 18.01 18.09 1905.00
04 Jan, 2019 18.4 19.0 18.4 19.0 2039.00
03 Jan, 2019 18.5 18.5 18.5 18.5 500.00