First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 19.7 19.7 19.7 19.7 -
31 Oct, 2018 19.75 19.75 19.55 19.7 1482.00
30 Oct, 2018 19.75 19.75 19.75 19.75 941.00
29 Oct, 2018 19.75 19.77 19.75 19.75 2100.00
26 Oct, 2018 19.8 19.8 19.75 19.75 1100.00
25 Oct, 2018 20.0 20.0 20.0 20.0 -
24 Oct, 2018 19.75 20.0 19.75 20.0 10.2 Thousand
23 Oct, 2018 19.75 20.05 19.75 20.05 1800.00
22 Oct, 2018 20.25 20.25 19.95 20.0 14.03 Thousand
19 Oct, 2018 20.3 20.3 20.3 20.3 -