First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 21.45 21.45 21.45 21.45 -
03 Oct, 2018 21.3 21.45 21.3 21.45 75.12 Thousand
02 Oct, 2018 21.5 21.5 21.3 21.3 600.00
01 Oct, 2018 21.7 21.7 21.45 21.45 300.00
28 Sep, 2018 21.7 21.7 21.5 21.5 15.3 Thousand
27 Sep, 2018 21.8 21.8 21.8 21.8 -
26 Sep, 2018 21.8 21.8 21.8 21.8 1677.00
25 Sep, 2018 22.0 22.0 21.8 21.8 300.00
24 Sep, 2018 21.8 21.8 21.8 21.8 10.00
21 Sep, 2018 22.05 22.05 21.75 21.75 555.00