First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.18 21.0 20.18 20.94 4239.00
11 Feb, 2020 20.98 20.98 20.98 20.98 219.00
10 Feb, 2020 20.1 20.33 20.1 20.25 4960.00
07 Feb, 2020 20.25 20.25 20.15 20.15 3331.00
06 Feb, 2020 20.25 20.25 20.18 20.25 4128.00
05 Feb, 2020 20.18 20.26 20.1 20.19 16.37 Thousand
04 Feb, 2020 20.18 20.18 20.05 20.18 8993.00
03 Feb, 2020 20.18 20.18 20.18 20.18 305.00
31 Jan, 2020 20.4 20.5 20.2 20.4 9320.00
30 Jan, 2020 20.75 20.75 20.75 20.75 -