First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 14.01 16.99 14.01 15.74 129.16 Thousand
11 Mar, 2020 19.2 19.2 16.29 17.0 4487.00
10 Mar, 2020 17.95 17.95 17.95 17.95 100.00
09 Mar, 2020 18.2 18.2 17.0 17.4 1730.00
06 Mar, 2020 19.2 19.2 19.2 19.2 -
05 Mar, 2020 19.25 19.25 19.2 19.2 21.05 Thousand
04 Mar, 2020 19.25 19.25 19.25 19.25 -
03 Mar, 2020 19.25 19.25 19.25 19.25 -
02 Mar, 2020 19.67 19.99 19.25 19.25 13.03 Thousand
28 Feb, 2020 20.33 20.33 20.33 20.33 -