First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 20.36 20.38 20.25 20.33 2561.00
26 Feb, 2020 19.77 20.38 19.77 20.38 1139.00
25 Feb, 2020 20.0 20.01 19.97 19.97 3321.00
24 Feb, 2020 20.01 20.01 20.01 20.01 650.00
21 Feb, 2020 20.21 20.21 20.21 20.21 104.00
20 Feb, 2020 20.24 20.87 20.21 20.74 4694.00
19 Feb, 2020 20.28 20.88 20.28 20.42 4078.00
18 Feb, 2020 20.31 20.75 20.31 20.75 367.00
14 Feb, 2020 20.99 20.99 20.99 20.99 -
13 Feb, 2020 20.21 20.99 20.21 20.99 496.00