First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 20.75 20.75 20.75 20.75 -
28 Jan, 2020 20.5 20.75 20.5 20.75 864.00
27 Jan, 2020 20.1 20.1 20.1 20.1 468.00
24 Jan, 2020 20.5 20.5 20.45 20.48 9572.00
23 Jan, 2020 20.5 20.75 20.5 20.75 803.00
22 Jan, 2020 20.72 20.72 20.72 20.72 -
21 Jan, 2020 20.72 20.72 20.72 20.72 -
17 Jan, 2020 20.65 20.72 20.5 20.72 718.00
16 Jan, 2020 20.5 21.0 20.5 20.75 802.00
15 Jan, 2020 20.7 20.95 20.25 20.9 4180.00