First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 20.5 21.38 20.5 21.38 834.00
13 Jan, 2020 21.0 21.0 21.0 21.0 -
10 Jan, 2020 20.27 21.0 20.27 21.0 621.00
09 Jan, 2020 20.5 20.5 20.5 20.5 1023.00
08 Jan, 2020 20.63 20.63 20.63 20.63 -
07 Jan, 2020 20.54 21.15 20.5 20.63 1659.00
06 Jan, 2020 21.4 21.4 21.4 21.4 -
03 Jan, 2020 21.4 21.4 21.4 21.4 -
02 Jan, 2020 21.4 21.4 21.4 21.4 -
31 Dec, 2019 21.28 21.4 21.0 21.4 2630.00